일자	종가	등락	등락률(%)	거래량
06/25	2,745	5	0.18%	67,637
06/24	2,740	65	-2.32%	90,708
06/21	2,805	20	-0.71%	68,847
06/20	2,825	10	0.36%	100,030
06/19	2,815	20	0.72%	93,418
06/18	2,795	0	0.00%	113,586
06/17	2,795	15	-0.53%	85,554
06/14	2,810	65	-2.26%	253,988
06/13	2,875	50	-1.71%	135,182
06/12	2,925	20	0.69%	95,893