일자	종가	등락	등락률(%)	거래량
06/25	1,285	15	-1.15%	228,023
06/24	1,300	0	0.00%	190,569
06/21	1,300	18	-1.37%	276,500
06/20	1,318	34	2.65%	233,743
06/19	1,284	1	0.08%	213,853
06/18	1,283	22	-1.69%	363,613
06/17	1,305	4	-0.31%	168,005
06/14	1,309	6	-0.46%	230,627
06/13	1,315	1	0.08%	159,405
06/12	1,314	3	-0.23%	220,845