일자	종가	등락	등락률(%)	거래량
06/25	3,365	50	1.51%	34,438
06/24	3,315	135	-3.91%	74,626
06/21	3,450	40	-1.15%	77,175
06/20	3,490	65	1.90%	46,417
06/19	3,425	0	0.00%	79,068
06/18	3,425	5	0.15%	73,089
06/17	3,420	10	-0.29%	92,863
06/14	3,430	105	-2.97%	132,890
06/13	3,535	25	-0.70%	123,722
06/12	3,560	85	2.45%	2,543,843