일자	종가	등락	등락률(%)	거래량
06/25	60,800	200	-0.33%	7,768
06/24	61,000	100	0.16%	17,976
06/21	60,900	200	0.33%	35,985
06/20	60,700	300	0.50%	20,063
06/19	60,400	300	-0.49%	25,735
06/18	60,700	0	0.00%	24,131
06/17	60,700	600	-0.98%	35,472
06/14	61,300	300	-0.49%	41,899
06/13	61,600	600	-0.96%	33,715
06/12	62,200	300	0.48%	19,863