일자	종가	등락	등락률(%)	거래량
06/25	9,510	240	2.59%	139,445
06/24	9,270	220	-2.32%	236,305
06/21	9,490	60	-0.63%	123,544
06/20	9,550	120	-1.24%	133,821
06/19	9,670	20	0.21%	148,762
06/18	9,650	100	-1.03%	161,494
06/17	9,750	80	-0.81%	137,321
06/14	9,830	150	-1.50%	175,408
06/13	9,980	60	0.60%	290,222
06/12	9,920	30	-0.30%	151,220