일자	종가	등락	등락률(%)	거래량
06/25	6,480	0	0.00%	1,004,564
06/24	6,480	1170	22.03%	1,979,277
06/21	5,310	270	5.36%	616,308
06/20	5,040	120	-2.33%	411,250
06/19	5,160	160	3.20%	975,900
06/18	5,000	840	20.19%	7,098,786
06/17	4,160	960	30.00%	4,259,221
06/14	3,200	170	5.61%	2,162,076
06/13	3,030	0	0.00%	87,694
06/12	3,030	10	0.33%	23,980