일자	종가	등락	등락률(%)	거래량
06/25	2,965	95	-3.10%	577,829
06/24	3,060	0	0.00%	555,924
06/21	3,060	30	-0.97%	430,429
06/20	3,090	195	6.74%	1,671,286
06/19	2,895	5	-0.17%	434,537
06/18	2,900	30	-1.02%	487,494
06/17	2,930	80	-2.66%	550,401
06/14	3,010	10	-0.33%	456,184
06/13	3,020	150	-4.73%	639,655
06/12	3,170	120	3.93%	522,506