일자	종가	등락	등락률(%)	거래량
06/25	7,720	130	-1.66%	11,838
06/24	7,850	20	0.26%	10,619
06/21	7,830	60	-0.76%	6,179
06/20	7,890	20	-0.25%	9,139
06/19	7,910	0	0.00%	7,194
06/18	7,910	240	-2.94%	11,144
06/17	8,150	20	0.25%	4,462
06/14	8,130	80	0.99%	6,719
06/13	8,050	20	-0.25%	10,832
06/12	8,070	140	1.77%	13,592