일자	종가	등락	등락률(%)	거래량
06/25	538	1	-0.19%	355,485
06/24	539	6	-1.10%	163,555
06/21	545	5	-0.91%	235,374
06/20	550	6	-1.08%	367,517
06/19	556	9	-1.59%	341,437
06/18	565	13	2.36%	437,172
06/17	552	8	-1.43%	546,150
06/14	560	1	-0.18%	336,619
06/13	561	15	-2.60%	389,064
06/12	576	11	-1.87%	478,296