일자	종가	등락	등락률(%)	거래량
06/25	1,356	17	1.27%	20,238
06/24	1,339	33	-2.41%	70,104
06/21	1,372	49	-3.45%	58,534
06/20	1,421	70	5.18%	67,434
06/19	1,351	63	-4.46%	102,412
06/18	1,414	0	0.00%	38,810
06/17	1,414	7	0.50%	31,152
06/14	1,407	37	-2.56%	60,033
06/13	1,444	16	1.12%	88,962
06/12	1,428	2	0.14%	45,700