일자	종가	등락	등락률(%)	거래량
06/25	19,120	480	-2.45%	1,207,794
06/24	19,600	1150	-5.54%	1,182,006
06/21	20,750	550	-2.58%	754,342
06/20	21,300	700	-3.18%	788,242
06/19	22,000	150	0.69%	1,810,476
06/18	21,850	400	1.86%	930,181
06/17	21,450	350	-1.61%	502,354
06/14	21,800	550	-2.46%	1,306,844
06/13	22,350	700	3.23%	2,799,968
06/12	21,650	600	2.85%	998,832