일자	종가	등락	등락률(%)	거래량
06/25	3,660	50	-1.35%	112,574
06/24	3,710	60	-1.59%	42,603
06/21	3,770	10	-0.26%	73,684
06/20	3,780	30	-0.79%	36,910
06/19	3,810	85	-2.18%	66,870
06/18	3,895	105	-2.62%	64,490
06/17	4,000	100	-2.44%	50,286
06/14	4,100	220	5.67%	210,975
06/13	3,880	30	-0.77%	47,860
06/12	3,910	30	0.77%	243,837