일자	종가	등락	등락률(%)	거래량
06/25	2,570	40	-1.53%	55,918
06/24	2,610	75	2.96%	123,074
06/21	2,535	55	-2.12%	45,666
06/20	2,590	20	0.78%	88,975
06/19	2,570	40	1.58%	2,028,422
06/18	2,530	65	-2.50%	42,839
06/17	2,595	30	-1.14%	14,932
06/14	2,625	0	0.00%	20,749
06/13	2,625	15	-0.57%	26,563
06/12	2,640	50	1.93%	15,954