일자	종가	등락	등락률(%)	거래량
06/25	4,225	55	1.32%	25,991
06/24	4,170	40	-0.95%	22,359
06/21	4,210	35	-0.82%	31,010
06/20	4,245	25	0.59%	11,197
06/19	4,220	60	-1.40%	25,611
06/18	4,280	15	0.35%	20,233
06/17	4,265	65	1.55%	41,281
06/14	4,200	30	0.72%	14,208
06/13	4,170	55	-1.30%	17,532
06/12	4,225	0	0.00%	14,803