일자	종가	등락	등락률(%)	거래량
06/25	1,820	73	-3.86%	297,734
06/24	1,893	227	-10.71%	1,436,504
06/21	2,120	486	29.74%	4,389,746
06/20	1,634	42	-2.51%	62,557
06/19	1,676	55	-3.18%	34,493
06/18	1,731	54	3.22%	20,903
06/17	1,677	48	-2.78%	38,937
06/14	1,725	55	-3.09%	37,270
06/13	1,780	57	-3.10%	33,261
06/12	1,837	12	-0.65%	22,608