일자	종가	등락	등락률(%)	거래량
06/25	6,950	20	-0.29%	3,213
06/24	6,970	10	0.14%	12,304
06/21	6,960	40	0.58%	18,263
06/20	6,920	100	1.47%	20,623
06/19	6,820	10	0.15%	3,729
06/18	6,810	60	-0.87%	7,899
06/17	6,870	60	-0.87%	14,986
06/14	6,930	50	-0.72%	21,539
06/13	6,980	30	-0.43%	4,623
06/12	7,010	40	0.57%	6,874