일자	종가	등락	등락률(%)	거래량
06/25	19,360	210	1.10%	19,100
06/24	19,150	270	-1.39%	36,089
06/21	19,420	100	-0.51%	33,423
06/20	19,520	100	-0.51%	17,838
06/19	19,620	180	-0.91%	25,640
06/18	19,800	300	-1.49%	28,487
06/17	20,100	140	0.70%	23,218
06/14	19,960	240	-1.19%	40,148
06/13	20,200	520	2.64%	28,072
06/12	19,680	290	-1.45%	35,913