일자	종가	등락	등락률(%)	거래량
06/25	24,600	600	-2.38%	268,806
06/24	25,200	850	-3.26%	300,048
06/21	26,050	150	-0.57%	306,583
06/20	26,200	500	1.95%	495,015
06/19	25,700	150	0.59%	357,487
06/18	25,550	1650	6.90%	1,414,651
06/17	23,900	1050	4.60%	416,740
06/14	22,850	1700	-6.92%	446,986
06/13	24,550	800	3.37%	757,793
06/12	23,750	850	3.71%	318,756