일자	종가	등락	등락률(%)	거래량
06/25	2,720	0	0.00%	69,474
06/24	2,720	40	-1.45%	80,948
06/21	2,760	95	-3.33%	91,175
06/20	2,855	135	-4.52%	96,289
06/19	2,990	140	4.91%	121,414
06/18	2,850	50	-1.72%	103,311
06/17	2,900	70	-2.36%	91,658
06/14	2,970	140	-4.50%	123,616
06/13	3,110	110	3.67%	145,260
06/12	3,000	55	-1.80%	80,081