일자	종가	등락	등락률(%)	거래량
06/25	3,070	10	-0.32%	40,258
06/24	3,080	10	0.33%	74,028
06/21	3,070	80	-2.54%	64,458
06/20	3,150	0	0.00%	42,155
06/19	3,150	50	-1.56%	40,675
06/18	3,200	40	-1.23%	175,879
06/17	3,240	90	-2.70%	103,221
06/14	3,330	65	-1.91%	42,236
06/13	3,395	30	-0.88%	48,213
06/12	3,425	40	1.18%	56,307