일자	종가	등락	등락률(%)	거래량
06/25	7,360	100	-1.34%	39,575
06/24	7,460	230	-2.99%	50,040
06/21	7,690	110	-1.41%	87,138
06/20	7,800	150	1.96%	60,809
06/19	7,650	350	-4.38%	119,106
06/18	8,000	40	-0.50%	112,692
06/17	8,040	150	-1.83%	154,863
06/14	8,190	440	5.68%	435,787
06/13	7,750	160	-2.02%	54,362
06/12	7,910	130	1.67%	85,087