일자	종가	등락	등락률(%)	거래량
06/25	6,120	300	5.15%	8,592,654
06/24	5,820	310	-5.06%	1,038,564
06/21	6,130	590	-8.78%	5,427,467
06/20	6,720	180	2.75%	2,706,923
06/19	6,540	50	0.77%	4,113,444
06/18	6,490	90	-1.37%	8,057,282
06/17	6,580	660	11.15%	31,434,877
06/14	5,920	770	-11.51%	4,338,167
06/13	6,690	1540	29.90%	25,035,112
06/12	5,150	380	-6.87%	8,249,965