일자	종가	등락	등락률(%)	거래량
06/25	7,440	40	0.54%	78,354
06/24	7,400	140	-1.86%	128,942
06/21	7,540	180	-2.33%	173,389
06/20	7,720	30	-0.39%	72,649
06/19	7,750	40	-0.51%	80,725
06/18	7,790	20	-0.26%	116,530
06/17	7,810	30	-0.38%	75,671
06/14	7,840	110	-1.38%	125,826
06/13	7,950	50	0.63%	87,465
06/12	7,900	30	0.38%	80,572