일자	종가	등락	등락률(%)	거래량
06/25	21,000	400	-1.87%	82,499
06/24	21,400	200	-0.93%	99,307
06/21	21,600	150	-0.69%	55,144
06/20	21,750	600	2.84%	60,597
06/19	21,150	250	-1.17%	80,024
06/18	21,400	350	-1.61%	96,524
06/17	21,750	200	0.93%	43,438
06/14	21,550	600	-2.71%	117,677
06/13	22,150	100	-0.45%	45,807
06/12	22,250	150	-0.67%	42,228