일자	종가	등락	등락률(%)	거래량
06/25	3,010	60	2.03%	5,565
06/24	2,950	120	-3.91%	29,907
06/21	3,070	50	-1.60%	12,234
06/20	3,120	0	0.00%	5,911
06/19	3,120	70	-2.19%	16,781
06/18	3,190	5	-0.16%	6,552
06/17	3,195	5	-0.16%	8,716
06/14	3,200	80	-2.44%	5,108
06/13	3,280	120	3.80%	17,421
06/12	3,160	20	0.64%	3,780