일자	종가	등락	등락률(%)	거래량
06/25	6,900	50	0.73%	33,061
06/24	6,850	260	3.95%	109,319
06/21	6,590	440	7.15%	94,025
06/20	6,150	10	-0.16%	23,864
06/19	6,160	30	-0.48%	10,550
06/18	6,190	110	1.81%	20,042
06/17	6,080	140	-2.25%	17,327
06/14	6,220	390	6.69%	41,922
06/13	5,830	0	0.00%	4,514
06/12	5,830	110	1.92%	3,394