일자	종가	등락	등락률(%)	거래량
06/25	6,140	60	0.99%	975,086
06/24	6,080	170	2.88%	856,346
06/21	5,910	180	-2.96%	918,526
06/20	6,090	90	-1.46%	864,997
06/19	6,180	50	0.82%	2,732,266
06/18	6,130	150	2.51%	1,134,255
06/17	5,980	110	-1.81%	915,906
06/14	6,090	110	-1.77%	1,852,580
06/13	6,200	90	1.47%	2,425,269
06/12	6,110	10	0.16%	1,064,063