일자	종가	등락	등락률(%)	거래량
06/25	2,385	15	0.63%	59,536
06/24	2,370	20	-0.84%	53,645
06/21	2,390	15	-0.62%	108,588
06/20	2,405	15	-0.62%	45,944
06/19	2,420	0	0.00%	101,987
06/18	2,420	15	-0.62%	100,778
06/17	2,435	40	-1.62%	94,189
06/14	2,475	5	-0.20%	121,059
06/13	2,480	10	0.40%	81,792
06/12	2,470	0	0.00%	77,202