일자	종가	등락	등락률(%)	거래량
06/25	3,025	15	0.50%	173,386
06/24	3,010	75	-2.43%	241,625
06/21	3,085	60	-1.91%	198,241
06/20	3,145	5	0.16%	125,135
06/19	3,140	10	-0.32%	408,608
06/18	3,150	25	-0.79%	161,561
06/17	3,175	35	-1.09%	99,372
06/14	3,210	30	-0.93%	95,461
06/13	3,240	5	0.15%	97,816
06/12	3,235	25	-0.77%	119,959