일자	종가	등락	등락률(%)	거래량
06/25	2,195	10	-0.45%	40,596
06/24	2,205	15	0.68%	5,220
06/21	2,190	60	-2.67%	16,636
06/20	2,250	65	2.97%	17,780
06/19	2,185	20	-0.91%	12,647
06/18	2,205	85	-3.71%	22,089
06/17	2,290	35	1.55%	33,435
06/14	2,255	35	-1.53%	11,141
06/13	2,290	0	0.00%	21,531
06/12	2,290	25	1.10%	23,282