일자	종가	등락	등락률(%)	거래량
06/25	5,970	0	0.00%	113,618
06/24	5,970	170	2.93%	93,298
06/21	5,800	210	-3.49%	97,242
06/20	6,010	80	-1.31%	56,393
06/19	6,090	30	0.50%	54,263
06/18	6,060	100	-1.62%	66,580
06/17	6,160	100	-1.60%	107,254
06/14	6,260	130	-2.03%	160,206
06/13	6,390	170	-2.59%	140,148
06/12	6,560	60	0.92%	271,202