일자	종가	등락	등락률(%)	거래량
06/25	8,700	150	-1.69%	33,269
06/24	8,850	180	-1.99%	42,840
06/21	9,030	300	-3.22%	65,251
06/20	9,330	20	-0.21%	23,133
06/19	9,350	80	-0.85%	76,889
06/18	9,430	520	-5.23%	117,850
06/17	9,950	90	0.91%	35,184
06/14	9,860	400	-3.90%	109,588
06/13	10,260	160	-1.54%	26,461
06/12	10,420	40	0.39%	17,777