일자	종가	등락	등락률(%)	거래량
06/25	1,980	14	0.71%	413,544
06/24	1,966	10	0.51%	139,092
06/21	1,956	32	-1.61%	94,399
06/20	1,988	27	1.38%	154,169
06/19	1,961	19	-0.96%	209,185
06/18	1,980	15	-0.75%	166,401
06/17	1,995	3	0.15%	99,901
06/14	1,992	13	-0.65%	305,573
06/13	2,005	25	-1.23%	193,205
06/12	2,030	25	1.25%	146,747