일자	종가	등락	등락률(%)	거래량
06/25	14,900	250	-1.65%	20,393
06/24	15,150	60	-0.39%	65,615
06/21	15,210	910	6.36%	94,320
06/20	14,300	300	2.14%	25,766
06/19	14,000	200	-1.41%	34,210
06/18	14,200	80	-0.56%	25,607
06/17	14,280	380	-2.59%	325,036
06/14	14,660	160	1.10%	35,909
06/13	14,500	640	4.62%	76,057
06/12	13,860	40	0.29%	9,722