일자	종가	등락	등락률(%)	거래량
06/25	48,550	2350	-4.62%	1,407,083
06/24	50,900	1900	-3.60%	1,263,145
06/21	52,800	2800	5.60%	3,214,688
06/20	50,000	700	-1.38%	1,152,278
06/19	50,700	600	-1.17%	3,206,305
06/18	51,300	2250	4.59%	1,611,902
06/17	49,050	2150	-4.20%	1,746,595
06/14	51,200	500	0.99%	2,170,716
06/13	50,700	400	0.80%	2,389,623
06/12	50,300	3400	7.25%	2,650,118