일자	종가	등락	등락률(%)	거래량
06/25	8,175	10	0.12%	34,273
06/24	8,165	5	-0.06%	14,833
06/21	8,170	20	-0.24%	108,594
06/20	8,190	15	-0.18%	27,807
06/19	8,205	10	-0.12%	36,011
06/18	8,215	5	-0.06%	27,298
06/17	8,220	5	-0.06%	58,899
06/14	8,225	35	-0.42%	52,390
06/13	8,260	30	0.36%	42,993
06/12	8,230	0	0.00%	29,339