일자	종가	등락	등락률(%)	거래량
06/25	5,870	110	1.91%	332,349
06/24	5,760	280	-4.64%	449,147
06/21	6,040	410	-6.36%	671,047
06/20	6,450	110	-1.68%	273,395
06/19	6,560	140	-2.09%	280,920
06/18	6,700	180	2.76%	466,942
06/17	6,520	90	-1.36%	337,735
06/14	6,610	90	-1.34%	289,872
06/13	6,700	140	-2.05%	490,676
06/12	6,840	60	0.88%	1,101,025