일자	종가	등락	등락률(%)	거래량
06/25	2,835	25	-0.87%	7,138
06/24	2,860	25	-0.87%	10,526
06/21	2,885	85	-2.86%	14,915
06/20	2,970	55	1.89%	8,678
06/19	2,915	5	0.17%	3,703
06/18	2,910	20	-0.68%	11,597
06/17	2,930	5	0.17%	7,765
06/14	2,925	120	-3.94%	65,346
06/13	3,045	10	0.33%	18,659
06/12	3,035	5	-0.16%	21,418