일자	종가	등락	등락률(%)	거래량
06/25	14,180	95	0.67%	10,742
06/24	14,085	15	0.11%	6,538
06/21	14,070	85	0.61%	18,820
06/20	13,985	25	0.18%	10,579
06/19	13,960	300	2.20%	21,836
06/18	13,660	75	-0.55%	8,343
06/17	13,735	120	0.88%	12,730
06/14	13,615	115	0.85%	34,297
06/13	13,500	185	-1.35%	35,977
06/12	13,685	120	-0.87%	16,946