일자	종가	등락	등락률(%)	거래량
06/25	7,340	30	-0.41%	32,502
06/24	7,370	290	-3.79%	37,863
06/21	7,660	60	-0.78%	19,107
06/20	7,720	130	-1.66%	13,084
06/19	7,850	10	-0.13%	11,258
06/18	7,860	70	-0.88%	24,894
06/17	7,930	200	2.59%	21,388
06/14	7,730	0	0.00%	17,349
06/13	7,730	10	0.13%	20,224
06/12	7,720	10	0.13%	20,085