일자	종가	등락	등락률(%)	거래량
06/25	5,040	80	1.61%	1,736
06/24	4,960	5	0.10%	5,974
06/21	4,955	45	-0.90%	4,361
06/20	5,000	15	0.30%	4,108
06/19	4,985	35	-0.70%	3,221
06/18	5,020	0	0.00%	404
06/17	5,020	30	0.60%	3,748
06/14	4,990	50	-0.99%	1,958
06/13	5,040	10	-0.20%	1,309
06/12	5,050	10	-0.20%	3,345