일자	종가	등락	등락률(%)	거래량
06/25	26,800	350	1.32%	104,238
06/24	26,450	0	0.00%	88,287
06/21	26,450	550	2.12%	257,127
06/20	25,900	3600	-12.20%	326,388
06/19	29,500	2400	-7.52%	505,343
06/18	31,900	950	3.07%	133,971
06/17	30,950	750	2.48%	408,682
06/14	30,200	2700	-8.21%	486,444
06/13	32,900	950	2.97%	583,899
06/12	31,950	1250	4.07%	671,308