일자	종가	등락	등락률(%)	거래량
06/25	12,270	70	-0.57%	43,272
06/24	12,340	310	-2.45%	39,457
06/21	12,650	760	-5.67%	96,255
06/20	13,410	360	-2.61%	35,912
06/19	13,770	520	3.92%	109,693
06/18	13,250	430	-3.14%	67,854
06/17	13,680	50	-0.36%	47,232
06/14	13,730	600	4.57%	448,917
06/13	13,130	10	-0.08%	42,580
06/12	13,140	180	-1.35%	37,682