일자	종가	등락	등락률(%)	거래량
06/25	6,570	140	2.18%	58,649
06/24	6,430	190	-2.87%	87,384
06/21	6,620	130	-1.93%	61,843
06/20	6,750	210	-3.02%	114,948
06/19	6,960	220	-3.06%	144,713
06/18	7,180	260	-3.49%	231,778
06/17	7,440	50	0.68%	93,887
06/14	7,390	90	-1.20%	133,820
06/13	7,480	120	1.63%	461,567
06/12	7,360	440	6.36%	825,475