일자	종가	등락	등락률(%)	거래량
06/11	65,300	1100	-1.66%	2,442
06/10	66,400	1000	-1.48%	5,817
06/07	67,400	1900	2.90%	7,627
06/05	65,500	100	0.15%	6,955
06/04	65,400	1600	2.51%	9,496
06/03	63,800	2900	4.76%	51,223
05/31	60,900	300	-0.49%	1,531
05/30	61,200	200	-0.33%	1,629
05/29	61,400	200	-0.32%	750
05/28	61,600	0	0.00%	888