일자	종가	등락	등락률(%)	거래량
06/11	1,608	1	0.06%	167,177
06/10	1,607	23	-1.41%	230,983
06/07	1,630	11	-0.67%	154,452
06/05	1,641	4	0.24%	121,404
06/04	1,637	4	0.24%	224,340
06/03	1,633	8	0.49%	177,697
05/31	1,625	3	-0.18%	120,503
05/30	1,628	4	0.25%	155,311
05/29	1,624	19	-1.16%	210,203
05/28	1,643	7	0.43%	131,466