일자	종가	등락	등락률(%)	거래량
06/11	50,100	100	-0.20%	4,818
06/10	50,200	200	0.40%	5,786
06/07	50,000	300	-0.60%	400
06/05	50,300	400	0.80%	3,471
06/04	49,900	50	0.10%	7,902
06/03	49,850	150	-0.30%	8,274
05/31	50,000	200	-0.40%	4,888
05/30	50,200	600	1.21%	7,812
05/29	49,600	200	-0.40%	6,109
05/28	49,800	200	0.40%	5,267