일자	종가	등락	등락률(%)	거래량
06/11	2,565	0	0.00%	28,689
06/10	2,565	0	0.00%	18,442
06/07	2,565	20	-0.77%	47,381
06/05	2,585	20	0.78%	10,516
06/04	2,565	25	-0.97%	34,046
06/03	2,590	25	0.97%	33,684
05/31	2,565	5	-0.19%	21,314
05/30	2,570	10	-0.39%	30,860
05/29	2,580	0	0.00%	61,498
05/28	2,580	5	-0.19%	35,180