일자	종가	등락	등락률(%)	거래량
06/11	6,030	140	2.38%	3,134,682
06/10	5,890	100	1.73%	2,762,938
06/07	5,790	310	5.66%	10,403,571
06/05	5,480	0	0.00%	285,646
06/04	5,480	10	-0.18%	492,900
06/03	5,490	170	3.20%	2,907,485
05/31	5,320	60	-1.12%	110,937
05/30	5,380	80	-1.47%	59,805
05/29	5,460	100	-1.80%	75,660
05/28	5,560	50	0.91%	113,780