일자	종가	등락	등락률(%)	거래량
06/11	48,000	1400	-2.83%	105,389
06/10	49,400	150	-0.30%	88,400
06/07	49,550	400	0.81%	201,893
06/05	49,150	3050	-5.84%	238,394
06/04	52,200	4300	-7.61%	237,449
06/03	56,500	1600	2.91%	302,022
05/31	54,900	900	1.67%	759,601
05/30	54,000	5200	10.66%	1,361,770
05/29	48,800	3600	7.96%	1,764,565
05/28	45,200	3550	8.52%	2,283,424